VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,905 Value ($000) $42,403 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 12,082 Value ($000) $4,290 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,924 Value ($000) $8,735 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 35,006 Value ($000) $11,063 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 90,324 Value ($000) $24,835 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 138,622 Value ($000) $36,384 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 304,037 Value ($000) $84,851 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 334,983 Value ($000) $87,213 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 317,029 Value ($000) $72,920 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 323,703 Value ($000) $76,873 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 326,442 Value ($000) $73,600 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 418,295 Value ($000) $86,905 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 254,366 Value ($000) $45,188 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 281,179 Value ($000) $55,361 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 209,344 Value ($000) $46,426 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 176,519 Value ($000) $38,253 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 170,900 Value ($000) $38,068 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 165,371 Value ($000) $38,667 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 157,111 Value ($000) $33,265 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 135,795 Value ($000) $29,702 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 113,861 Value ($000) $22,769 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 54,590 Value ($000) $10,545 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,243 Value ($000) $2,134 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,696 Value ($000) $1,446 Avg Close $172.55 Range $161.32 - $182.01
Q1 2019
Shares 1,624 Value ($000) $254 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 33,499 Value ($000) $4,420 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 379,519 Value ($000) $56,962 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 495,929 Value ($000) $65,686 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 586,124 Value ($000) $70,113 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,108,479 Value ($000) $126,388 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,360,243 Value ($000) $143,152 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,382,532 Value ($000) $129,653 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,334,120 Value ($000) $118,564 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,319,362 Value ($000) $102,936 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,270,213 Value ($000) $105,047 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,046,016 Value ($000) $77,583 Avg Close $73.22 Range $68.55 - $76.47