VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,801 Value ($000) $5,542 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,875 Value ($000) $5,419 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 15,957 Value ($000) $5,665 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,279 Value ($000) $5,705 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,732 Value ($000) $5,288 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,821 Value ($000) $4,625 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 16,882 Value ($000) $4,431 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,030 Value ($000) $4,752 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,189 Value ($000) $4,475 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 16,989 Value ($000) $3,908 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 16,518 Value ($000) $3,923 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 16,604 Value ($000) $3,743 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 16,417 Value ($000) $3,411 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,477 Value ($000) $2,928 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 16,312 Value ($000) $3,211 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,145 Value ($000) $3,580 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,144 Value ($000) $3,498 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,884 Value ($000) $3,539 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,774 Value ($000) $3,922 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 17,185 Value ($000) $3,639 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,947 Value ($000) $4,363 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 22,107 Value ($000) $4,421 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 23,122 Value ($000) $4,466 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 24,538 Value ($000) $4,610 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 24,490 Value ($000) $4,213 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 23,374 Value ($000) $4,056 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 23,954 Value ($000) $3,741 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 25,170 Value ($000) $3,778 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 25,816 Value ($000) $3,530 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 26,336 Value ($000) $3,150 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 26,786 Value ($000) $3,054 Avg Close $104.38 Range $99.07 - $108.72
Q2 2015
Shares 40,680 Value ($000) $2,732 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 40,960 Value ($000) $2,679 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 10,864 Value ($000) $2,848 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 11,484 Value ($000) $2,450 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 11,434 Value ($000) $2,409 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 11,114 Value ($000) $2,399 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 11,740 Value ($000) $2,614 Avg Close $46.29 Range $41.29 - $51.16