VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $318 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 905 Value ($000) $309 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 902 Value ($000) $320 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 881 Value ($000) $309 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 881 Value ($000) $278 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 881 Value ($000) $242 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 882 Value ($000) $231 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 877 Value ($000) $245 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 769 Value ($000) $200 Avg Close $242.67 Range $223.98 - $259.41
Q1 2022
Shares 997 Value ($000) $221 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,074 Value ($000) $233 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,074 Value ($000) $239 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,098 Value ($000) $257 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,143 Value ($000) $242 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,075 Value ($000) $454 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,228 Value ($000) $246 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,469 Value ($000) $284 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,448 Value ($000) $233 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,496 Value ($000) $281 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,400 Value ($000) $241 Avg Close $170.31 Range $159.55 - $178.99