VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,841 Value ($000) $47,992 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 59,768 Value ($000) $20,404 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 279,241 Value ($000) $99,145 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 36,225 Value ($000) $12,695 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 124,566 Value ($000) $39,368 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 134,687 Value ($000) $37,032 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,282,422 Value ($000) $1,124,007 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 305,032 Value ($000) $85,128 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 158,146 Value ($000) $41,173 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 439,584 Value ($000) $101,109 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 554,617 Value ($000) $131,710 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 442,322 Value ($000) $99,726 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 161,389 Value ($000) $33,530 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,749,063 Value ($000) $310,721 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 362,093 Value ($000) $71,293 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 613,492 Value ($000) $136,054 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 418,308 Value ($000) $90,652 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 205,189 Value ($000) $45,706 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 162,252 Value ($000) $37,938 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 399,500 Value ($000) $84,586 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 196,842 Value ($000) $43,055 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 114,567 Value ($000) $22,910 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 216,193 Value ($000) $41,762 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 517,307 Value ($000) $83,348 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 66,350 Value ($000) $12,468 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,023,354 Value ($000) $176,027 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 95,310 Value ($000) $16,542 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 527,433 Value ($000) $82,380 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 260,879 Value ($000) $34,420 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 135,400 Value ($000) $20,322 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 166,300 Value ($000) $22,027 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 67,878 Value ($000) $8,120 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 250,657 Value ($000) $28,580 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 150,953 Value ($000) $15,886 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 184,713 Value ($000) $17,323 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 62,029 Value ($000) $5,513 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 98,956 Value ($000) $7,721 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 93,641 Value ($000) $7,744 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 57,700 Value ($000) $4,280 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 70,083 Value ($000) $5,360 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 83,956 Value ($000) $6,511 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 29,114 Value ($000) $2,027 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 22,020 Value ($000) $1,479 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 174,615 Value ($000) $11,422 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 13,606 Value ($000) $3,567 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 6,385 Value ($000) $1,362 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,275 Value ($000) $479 Avg Close $48.17 Range $44.84 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,841	$47,992	$340.38	$318.00 - $356.73
Q3 2025	59,768	$20,404	$345.14	$327.47 - $358.32
Q2 2025	279,241	$99,145	$346.99	$297.39 - $374.11
Q1 2025	36,225	$12,695	$336.32	$301.70 - $364.57
Q4 2024	124,566	$39,368	$298.33	$270.80 - $319.35
Q3 2024	134,687	$37,032	$267.71	$249.94 - $290.45
Q2 2024	4,282,422	$1,124,007	$270.83	$258.40 - $279.39
Q1 2024	305,032	$85,128	$272.36	$253.11 - $287.25
Q4 2023	158,146	$41,173	$242.67	$223.98 - $259.41
Q3 2023	439,584	$101,109	$236.17	$223.46 - $245.89
Q2 2023	554,617	$131,710	$224.44	$212.14 - $233.87
Q1 2023	442,322	$99,726	$217.85	$201.55 - $229.06
Q4 2022	161,389	$33,530	$196.98	$170.32 - $215.06
Q3 2022	1,749,063	$310,721	$198.34	$170.54 - $212.34
Q2 2022	362,093	$71,293	$201.06	$181.03 - $222.80
Q1 2022	613,492	$136,054	$210.05	$181.42 - $228.85
Q4 2021	418,308	$90,652	$208.13	$184.46 - $229.52
Q3 2021	205,189	$45,706	$226.99	$209.52 - $244.40
Q2 2021	162,252	$37,938	$220.99	$205.06 - $230.68
Q1 2021	399,500	$84,586	$203.18	$185.94 - $220.44
Q4 2020	196,842	$43,055	$197.22	$172.59 - $212.54
Q3 2020	114,567	$22,910	$192.21	$179.97 - $209.29
Q2 2020	216,193	$41,762	$175.53	$144.56 - $194.39
Q1 2020	517,307	$83,348	$180.69	$128.56 - $205.58
Q4 2019	66,350	$12,468	$172.55	$161.32 - $182.01
Q3 2019	1,023,354	$176,027	$170.31	$159.55 - $178.99
Q2 2019	95,310	$16,542	$156.33	$149.14 - $167.16
Q1 2019	527,433	$82,380	$137.38	$121.79 - $149.61
Q4 2018	260,879	$34,420	$131.41	$115.81 - $144.08
Q3 2018	135,400	$20,322	$135.08	$124.49 - $143.21
Q2 2018	166,300	$22,027	$122.08	$110.61 - $129.75
Q1 2018	67,878	$8,120	$114.76	$105.03 - $120.04
Q4 2017	250,657	$28,580	$104.38	$99.07 - $108.72
Q3 2017	150,953	$15,886	$95.71	$87.87 - $100.90
Q2 2017	184,713	$17,323	$87.43	$82.95 - $91.08
Q1 2017	62,029	$5,513	$80.89	$73.74 - $86.64
Q4 2016	98,956	$7,721	$75.44	$70.62 - $78.71
Q3 2016	93,641	$7,744	$74.99	$69.09 - $78.55
Q2 2016	57,700	$4,280	$73.22	$68.55 - $76.47
Q1 2016	70,083	$5,360	$67.81	$61.65 - $71.93
Q4 2015	83,956	$6,511	$72.17	$63.62 - $75.53
Q3 2015	29,114	$2,027	$66.38	$55.84 - $71.47
Q2 2015	22,020	$1,479	$62.92	$59.69 - $65.68
Q1 2015	174,615	$11,422	$61.28	$56.75 - $64.61
Q4 2014	13,606	$3,567	$55.69	$45.09 - $62.34
Q3 2014	6,385	$1,362	$49.62	$48.01 - $51.82
Q2 2014	2,275	$479	$48.17	$44.84 - $50.21