VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 135,000 Value ($000) $25,367 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 135,000 Value ($000) $23,221 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 135,000 Value ($000) $23,429 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 365,000 Value ($000) $57,009 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 240,000 Value ($000) $31,666 Avg Close $131.41 Range $115.81 - $144.08
Q4 2017
Shares 254,400 Value ($000) $29,007 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 297,586 Value ($000) $31,318 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 754,400 Value ($000) $70,748 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 754,400 Value ($000) $67,044 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 775,000 Value ($000) $60,466 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 500,000 Value ($000) $41,350 Avg Close $74.99 Range $69.09 - $78.55
Q3 2015
Shares 410,000 Value ($000) $28,561 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 343,299 Value ($000) $23,053 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 115,695 Value ($000) $7,568 Avg Close $61.28 Range $56.75 - $64.61