VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,535 Value ($000) $5,098 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,932 Value ($000) $4,756 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 13,497 Value ($000) $4,792 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 12,457 Value ($000) $4,366 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,991 Value ($000) $3,790 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,774 Value ($000) $3,237 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,035 Value ($000) $2,896 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,671 Value ($000) $2,978 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,389 Value ($000) $2,705 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,305 Value ($000) $2,140 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,799 Value ($000) $2,090 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,834 Value ($000) $1,766 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,213 Value ($000) $1,499 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,257 Value ($000) $1,112 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,944 Value ($000) $973 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,169 Value ($000) $924 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,180 Value ($000) $689 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,910 Value ($000) $425 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,497 Value ($000) $350 Avg Close $220.99 Range $205.06 - $230.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,535	$5,098	$340.38	$318.00 - $356.73
Q3 2025	13,932	$4,756	$345.14	$327.47 - $358.32
Q2 2025	13,497	$4,792	$346.99	$297.39 - $374.11
Q1 2025	12,457	$4,366	$336.32	$301.70 - $364.57
Q4 2024	11,991	$3,790	$298.33	$270.80 - $319.35
Q3 2024	11,774	$3,237	$267.71	$249.94 - $290.45
Q2 2024	11,035	$2,896	$270.83	$258.40 - $279.39
Q1 2024	10,671	$2,978	$272.36	$253.11 - $287.25
Q4 2023	10,389	$2,705	$242.67	$223.98 - $259.41
Q3 2023	9,305	$2,140	$236.17	$223.46 - $245.89
Q2 2023	8,799	$2,090	$224.44	$212.14 - $233.87
Q1 2023	7,834	$1,766	$217.85	$201.55 - $229.06
Q4 2022	7,213	$1,499	$196.98	$170.32 - $215.06
Q3 2022	6,257	$1,112	$198.34	$170.54 - $212.34
Q2 2022	4,944	$973	$201.06	$181.03 - $222.80
Q1 2022	4,169	$924	$210.05	$181.42 - $228.85
Q4 2021	3,180	$689	$208.13	$184.46 - $229.52
Q3 2021	1,910	$425	$226.99	$209.52 - $244.40
Q2 2021	1,497	$350	$220.99	$205.06 - $230.68