VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,180 Value ($000) $477 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,026 Value ($000) $391 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,162 Value ($000) $348 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,979 Value ($000) $372 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,979 Value ($000) $372 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,163 Value ($000) $372 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,299 Value ($000) $399 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,180	$477	$197.22	$172.59 - $212.54
Q3 2020	2,026	$391	$192.21	$179.97 - $209.29
Q2 2020	2,162	$348	$175.53	$144.56 - $194.39
Q1 2020	1,979	$372	$180.69	$128.56 - $205.58
Q4 2019	1,979	$372	$172.55	$161.32 - $182.01
Q3 2019	2,163	$372	$170.31	$159.55 - $178.99
Q2 2019	2,299	$399	$156.33	$149.14 - $167.16