VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,131 Value ($000) $31 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 87,088 Value ($000) $30 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 88,648 Value ($000) $31 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 99,411 Value ($000) $35 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 129,023 Value ($000) $41 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 124,553 Value ($000) $34 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 130,304 Value ($000) $34 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 133,963 Value ($000) $37 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 133,345 Value ($000) $35 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 149,013 Value ($000) $34 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 164,053 Value ($000) $39 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 213,249 Value ($000) $48 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 277,249 Value ($000) $58 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 277,099 Value ($000) $49,226 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 278,510 Value ($000) $55,562 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 278,168 Value ($000) $61,689 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 278,168 Value ($000) $60,281 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 335,901 Value ($000) $74,821 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 337,831 Value ($000) $78,991 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 339,096 Value ($000) $71,796 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 377,017 Value ($000) $82,464 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 405,285 Value ($000) $81,044 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 412,841 Value ($000) $79,748 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 410,108 Value ($000) $66,076 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 410,218 Value ($000) $77,079 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 414,443 Value ($000) $71,288 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 416,831 Value ($000) $72,341 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 418,418 Value ($000) $65,352 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 418,708 Value ($000) $55,244 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 604,868 Value ($000) $90,784 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 580,704 Value ($000) $76,914 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 573,989 Value ($000) $68,660 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 581,371 Value ($000) $66,287 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 582,771 Value ($000) $61,330 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 583,201 Value ($000) $54,692 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 582,751 Value ($000) $51,789 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 579,401 Value ($000) $45,204 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 581,451 Value ($000) $48,085 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 581,251 Value ($000) $43,111 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 583,151 Value ($000) $44,599 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 581,701 Value ($000) $45,111 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 568,481 Value ($000) $39,600 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 568,481 Value ($000) $38,173 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 567,444 Value ($000) $37,117 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 141,691 Value ($000) $37,151 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 141,460 Value ($000) $30,183 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 142,041 Value ($000) $29,929 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 142,041 Value ($000) $30,661 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 143,688 Value ($000) $31,996 Avg Close $46.29 Range $41.29 - $51.16