VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $548 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,554 Value ($000) $531 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 651 Value ($000) $231 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 654 Value ($000) $229 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 872 Value ($000) $276 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 842 Value ($000) $231 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 828 Value ($000) $217 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 860 Value ($000) $240 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 859 Value ($000) $224 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 866 Value ($000) $206 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 940 Value ($000) $212 Avg Close $217.85 Range $201.55 - $229.06
Q2 2021
Shares 1,196 Value ($000) $280 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,112 Value ($000) $235 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 997 Value ($000) $218 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 1,214 Value ($000) $228 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,417 Value ($000) $244 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,115 Value ($000) $367 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,060 Value ($000) $322 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 2,422 Value ($000) $363 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,489 Value ($000) $330 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,096 Value ($000) $370 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,603 Value ($000) $525 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,599 Value ($000) $484 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,716 Value ($000) $442 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,670 Value ($000) $415 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,729 Value ($000) $369 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,461 Value ($000) $369 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,706 Value ($000) $349 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,991 Value ($000) $305 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,688 Value ($000) $286 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,485 Value ($000) $312 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,154 Value ($000) $346 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,061 Value ($000) $331 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 841 Value ($000) $221 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 946 Value ($000) $202 Avg Close $49.62 Range $48.01 - $51.82
Q1 2014
Shares 1,073 Value ($000) $232 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,594 Value ($000) $355 Avg Close $46.29 Range $41.29 - $51.16