VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,675 Value ($000) $3,744 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,619 Value ($000) $3,284 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,824 Value ($000) $3,133 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,474 Value ($000) $2,970 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,620 Value ($000) $2,408 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,562 Value ($000) $2,079 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,746 Value ($000) $2,033 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,350 Value ($000) $2,051 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,960 Value ($000) $1,812 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,728 Value ($000) $1,548 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,923 Value ($000) $1,644 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,923 Value ($000) $1,561 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,298 Value ($000) $1,516 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,421 Value ($000) $1,318 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,417 Value ($000) $1,460 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,320 Value ($000) $1,560 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,155 Value ($000) $1,551 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,129 Value ($000) $1,588 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,913 Value ($000) $1,616 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,712 Value ($000) $1,421 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,410 Value ($000) $1,621 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,376 Value ($000) $1,475 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,376 Value ($000) $1,425 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 6,765 Value ($000) $1,090 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,791 Value ($000) $900 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,741 Value ($000) $643 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,760 Value ($000) $653 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,777 Value ($000) $590 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,046 Value ($000) $559 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,590 Value ($000) $539 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,590 Value ($000) $475 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,590 Value ($000) $429 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,960 Value ($000) $452 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,960 Value ($000) $417 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,960 Value ($000) $371 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,960 Value ($000) $352 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,056 Value ($000) $316 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,124 Value ($000) $341 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,124 Value ($000) $306 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,228 Value ($000) $323 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,228 Value ($000) $328 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,228 Value ($000) $295 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,400 Value ($000) $295 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,160 Value ($000) $272 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,040 Value ($000) $273 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 829 Value ($000) $177 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 800 Value ($000) $169 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 800 Value ($000) $173 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 908 Value ($000) $202 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 908 Value ($000) $174 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 108 Value ($000) $20 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 108 Value ($000) $18 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 108 Value ($000) $16 Avg Close — Range —