VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 945,000 Value ($000) $188,972 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 945,000 Value ($000) $182,546 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,105,100 Value ($000) $178,054 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,264,000 Value ($000) $237,506 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,304,000 Value ($000) $224,301 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,692,000 Value ($000) $293,647 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,342,000 Value ($000) $209,607 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,187,500 Value ($000) $156,679 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 701,000 Value ($000) $105,213 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 757,000 Value ($000) $100,265 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 766,000 Value ($000) $91,629 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 746,000 Value ($000) $85,059 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 731,000 Value ($000) $76,930 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 731,000 Value ($000) $68,553 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 631,000 Value ($000) $56,076 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 592,800 Value ($000) $46,250 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 448,400 Value ($000) $37,083 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 440,400 Value ($000) $32,664 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 276,400 Value ($000) $21,139 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 531,000 Value ($000) $41,179 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 331,000 Value ($000) $23,057 Avg Close $66.38 Range $55.84 - $71.47