VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 143 Value ($000) $19 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 143 Value ($000) $21 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 143 Value ($000) $19 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 143 Value ($000) $17 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 143 Value ($000) $16 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	143	$19	$131.41	$115.81 - $144.08
Q3 2018	143	$21	$135.08	$124.49 - $143.21
Q2 2018	143	$19	$122.08	$110.61 - $129.75
Q1 2018	143	$17	$114.76	$105.03 - $120.04
Q4 2017	143	$16	$104.38	$99.07 - $108.72