VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,467 Value ($000) $19,804 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 58,921 Value ($000) $20,114 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 59,810 Value ($000) $21,236 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 64,142 Value ($000) $22,479 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 62,683 Value ($000) $19,810 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 59,339 Value ($000) $16,315 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 58,554 Value ($000) $15,369 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 61,432 Value ($000) $17,144 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 65,220 Value ($000) $16,980 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 69,792 Value ($000) $16,053 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 94,938 Value ($000) $22,546 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 100,102 Value ($000) $22,569 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 110,921 Value ($000) $23,045 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 116,004 Value ($000) $20,608,111 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 119,319 Value ($000) $23,493 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 127,155 Value ($000) $28,199 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 149,155 Value ($000) $32,323 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 148,640 Value ($000) $33,110 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 150,554 Value ($000) $35,203 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 147,320 Value ($000) $31,192 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 147,020 Value ($000) $32,158 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 146,873 Value ($000) $29,370 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 149,366 Value ($000) $28,853 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 150,018 Value ($000) $24,171 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 161,181 Value ($000) $30,286 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 167,459 Value ($000) $28,805 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 160,455 Value ($000) $27,847 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 163,019 Value ($000) $25,462 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 169,866 Value ($000) $22,412 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 180,474 Value ($000) $27,087 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 154,120 Value ($000) $20,413 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 127,294 Value ($000) $15,227 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 111,378 Value ($000) $12,699 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 109,696 Value ($000) $11,544 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 114,229 Value ($000) $10,712 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 116,927 Value ($000) $10,391 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 98,373 Value ($000) $7,675 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 102,945 Value ($000) $8,514 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 93,506 Value ($000) $6,935 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 109,999 Value ($000) $8,413 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 95,969 Value ($000) $7,442 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 114,318 Value ($000) $7,963 Avg Close $66.38 Range $55.84 - $71.47

Q1 2015

Shares 101,698 Value ($000) $6,652 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 23,492 Value ($000) $6,160 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 16,980 Value ($000) $3,623 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 18,214 Value ($000) $3,838 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 20,829 Value ($000) $4,496 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 21,829 Value ($000) $4,861 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,467	$19,804	$340.38	$318.00 - $356.73
Q3 2025	58,921	$20,114	$345.14	$327.47 - $358.32
Q2 2025	59,810	$21,236	$346.99	$297.39 - $374.11
Q1 2025	64,142	$22,479	$336.32	$301.70 - $364.57
Q4 2024	62,683	$19,810	$298.33	$270.80 - $319.35
Q3 2024	59,339	$16,315	$267.71	$249.94 - $290.45
Q2 2024	58,554	$15,369	$270.83	$258.40 - $279.39
Q1 2024	61,432	$17,144	$272.36	$253.11 - $287.25
Q4 2023	65,220	$16,980	$242.67	$223.98 - $259.41
Q3 2023	69,792	$16,053	$236.17	$223.46 - $245.89
Q2 2023	94,938	$22,546	$224.44	$212.14 - $233.87
Q1 2023	100,102	$22,569	$217.85	$201.55 - $229.06
Q4 2022	110,921	$23,045	$196.98	$170.32 - $215.06
Q3 2022	116,004	$20,608,111	$198.34	$170.54 - $212.34
Q2 2022	119,319	$23,493	$201.06	$181.03 - $222.80
Q1 2022	127,155	$28,199	$210.05	$181.42 - $228.85
Q4 2021	149,155	$32,323	$208.13	$184.46 - $229.52
Q3 2021	148,640	$33,110	$226.99	$209.52 - $244.40
Q2 2021	150,554	$35,203	$220.99	$205.06 - $230.68
Q1 2021	147,320	$31,192	$203.18	$185.94 - $220.44
Q4 2020	147,020	$32,158	$197.22	$172.59 - $212.54
Q3 2020	146,873	$29,370	$192.21	$179.97 - $209.29
Q2 2020	149,366	$28,853	$175.53	$144.56 - $194.39
Q1 2020	150,018	$24,171	$180.69	$128.56 - $205.58
Q4 2019	161,181	$30,286	$172.55	$161.32 - $182.01
Q3 2019	167,459	$28,805	$170.31	$159.55 - $178.99
Q2 2019	160,455	$27,847	$156.33	$149.14 - $167.16
Q1 2019	163,019	$25,462	$137.38	$121.79 - $149.61
Q4 2018	169,866	$22,412	$131.41	$115.81 - $144.08
Q3 2018	180,474	$27,087	$135.08	$124.49 - $143.21
Q2 2018	154,120	$20,413	$122.08	$110.61 - $129.75
Q1 2018	127,294	$15,227	$114.76	$105.03 - $120.04
Q4 2017	111,378	$12,699	$104.38	$99.07 - $108.72
Q3 2017	109,696	$11,544	$95.71	$87.87 - $100.90
Q2 2017	114,229	$10,712	$87.43	$82.95 - $91.08
Q1 2017	116,927	$10,391	$80.89	$73.74 - $86.64
Q4 2016	98,373	$7,675	$75.44	$70.62 - $78.71
Q3 2016	102,945	$8,514	$74.99	$69.09 - $78.55
Q2 2016	93,506	$6,935	$73.22	$68.55 - $76.47
Q1 2016	109,999	$8,413	$67.81	$61.65 - $71.93
Q4 2015	95,969	$7,442	$72.17	$63.62 - $75.53
Q3 2015	114,318	$7,963	$66.38	$55.84 - $71.47
Q1 2015	101,698	$6,652	$61.28	$56.75 - $64.61
Q4 2014	23,492	$6,160	$55.69	$45.09 - $62.34
Q3 2014	16,980	$3,623	$49.62	$48.01 - $51.82
Q2 2014	18,214	$3,838	$48.17	$44.84 - $50.21
Q1 2014	20,829	$4,496	$51.12	$48.45 - $54.10
Q4 2013	21,829	$4,861	$46.29	$41.29 - $51.16