VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $236 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 752 Value ($000) $257 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 752 Value ($000) $267 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 752 Value ($000) $264 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 764 Value ($000) $241 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 752 Value ($000) $207 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 753 Value ($000) $210 Avg Close $272.36 Range $253.11 - $287.25
Q1 2022
Shares 752 Value ($000) $167 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,013 Value ($000) $220 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,016 Value ($000) $226 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,029 Value ($000) $241 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,049 Value ($000) $222 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,049 Value ($000) $229 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 994 Value ($000) $199 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,249 Value ($000) $241 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,133 Value ($000) $183 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,100 Value ($000) $207 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,025 Value ($000) $348 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,025 Value ($000) $351 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,885 Value ($000) $294 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,885 Value ($000) $249 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,925 Value ($000) $289 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,282 Value ($000) $302 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,282 Value ($000) $273 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,242 Value ($000) $256 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,242 Value ($000) $236 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,139 Value ($000) $201 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,139 Value ($000) $190 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 595 Value ($000) $46 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 595 Value ($000) $49 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 577 Value ($000) $43 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 574 Value ($000) $44 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 602 Value ($000) $47 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 570 Value ($000) $40 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 547 Value ($000) $37 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,147 Value ($000) $75 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 286 Value ($000) $75 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 296 Value ($000) $63 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 283 Value ($000) $59 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 133 Value ($000) $28 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 133 Value ($000) $30 Avg Close $46.29 Range $41.29 - $51.16