VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $7,049 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 18,367 Value ($000) $6,270 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,240 Value ($000) $6,831 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,289 Value ($000) $6,760 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 19,238 Value ($000) $6,080 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 18,933 Value ($000) $5,206 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 18,965 Value ($000) $4,978 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,037 Value ($000) $5,310 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 19,041 Value ($000) $4,957 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,477 Value ($000) $4,480 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 19,317 Value ($000) $4,587 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 19,156 Value ($000) $4,319 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,196 Value ($000) $3,988 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,175 Value ($000) $3,406,439 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,128 Value ($000) $3,766,112 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 19,283 Value ($000) $4,276,391 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 19,223 Value ($000) $4,165,816 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 19,423 Value ($000) $4,326,473 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 19,583 Value ($000) $4,578,897 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 19,761 Value ($000) $4,183,997 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 19,590 Value ($000) $4,284,921 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,209 Value ($000) $4,041,194 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 20,548 Value ($000) $3,969,257 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 18,567 Value ($000) $2,991,515 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 13,916 Value ($000) $2,614,816 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 17,916 Value ($000) $3,081,731 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 17,916 Value ($000) $3,109,322 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 13,882 Value ($000) $2,164,325 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 17,857 Value ($000) $2,356,053 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 18,073 Value ($000) $2,712,577 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 18,152 Value ($000) $2,404,232 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 18,035 Value ($000) $2,157,347 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 18,381 Value ($000) $2,095,802 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 17,912 Value ($000) $1,885,059 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 17,928 Value ($000) $1,681,288 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 17,225 Value ($000) $1,530,786 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 17,225 Value ($000) $1,343,894 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 17,225 Value ($000) $1,424,508 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 17,225 Value ($000) $1,277,578 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 17,225 Value ($000) $1,317,368 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 17,323 Value ($000) $1,343,399 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 17,363 Value ($000) $1,209,507 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 17,363 Value ($000) $1,165,925 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 17,348 Value ($000) $1,134,733 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,363 Value ($000) $1,143,978 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,493 Value ($000) $958,671 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 4,643 Value ($000) $978,327 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 4,643 Value ($000) $1,002,238 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$7,049	$340.38	$318.00 - $356.73
Q3 2025	18,367	$6,270	$345.14	$327.47 - $358.32
Q2 2025	19,240	$6,831	$346.99	$297.39 - $374.11
Q1 2025	19,289	$6,760	$336.32	$301.70 - $364.57
Q4 2024	19,238	$6,080	$298.33	$270.80 - $319.35
Q3 2024	18,933	$5,206	$267.71	$249.94 - $290.45
Q2 2024	18,965	$4,978	$270.83	$258.40 - $279.39
Q1 2024	19,037	$5,310	$272.36	$253.11 - $287.25
Q4 2023	19,041	$4,957	$242.67	$223.98 - $259.41
Q3 2023	19,477	$4,480	$236.17	$223.46 - $245.89
Q2 2023	19,317	$4,587	$224.44	$212.14 - $233.87
Q1 2023	19,156	$4,319	$217.85	$201.55 - $229.06
Q4 2022	19,196	$3,988	$196.98	$170.32 - $215.06
Q3 2022	19,175	$3,406,439	$198.34	$170.54 - $212.34
Q2 2022	19,128	$3,766,112	$201.06	$181.03 - $222.80
Q1 2022	19,283	$4,276,391	$210.05	$181.42 - $228.85
Q4 2021	19,223	$4,165,816	$208.13	$184.46 - $229.52
Q3 2021	19,423	$4,326,473	$226.99	$209.52 - $244.40
Q2 2021	19,583	$4,578,897	$220.99	$205.06 - $230.68
Q1 2021	19,761	$4,183,997	$203.18	$185.94 - $220.44
Q4 2020	19,590	$4,284,921	$197.22	$172.59 - $212.54
Q3 2020	20,209	$4,041,194	$192.21	$179.97 - $209.29
Q2 2020	20,548	$3,969,257	$175.53	$144.56 - $194.39
Q1 2020	18,567	$2,991,515	$180.69	$128.56 - $205.58
Q4 2019	13,916	$2,614,816	$172.55	$161.32 - $182.01
Q3 2019	17,916	$3,081,731	$170.31	$159.55 - $178.99
Q2 2019	17,916	$3,109,322	$156.33	$149.14 - $167.16
Q1 2019	13,882	$2,164,325	$137.38	$121.79 - $149.61
Q4 2018	17,857	$2,356,053	$131.41	$115.81 - $144.08
Q3 2018	18,073	$2,712,577	$135.08	$124.49 - $143.21
Q2 2018	18,152	$2,404,232	$122.08	$110.61 - $129.75
Q1 2018	18,035	$2,157,347	$114.76	$105.03 - $120.04
Q4 2017	18,381	$2,095,802	$104.38	$99.07 - $108.72
Q3 2017	17,912	$1,885,059	$95.71	$87.87 - $100.90
Q2 2017	17,928	$1,681,288	$87.43	$82.95 - $91.08
Q1 2017	17,225	$1,530,786	$80.89	$73.74 - $86.64
Q4 2016	17,225	$1,343,894	$75.44	$70.62 - $78.71
Q3 2016	17,225	$1,424,508	$74.99	$69.09 - $78.55
Q2 2016	17,225	$1,277,578	$73.22	$68.55 - $76.47
Q1 2016	17,225	$1,317,368	$67.81	$61.65 - $71.93
Q4 2015	17,323	$1,343,399	$72.17	$63.62 - $75.53
Q3 2015	17,363	$1,209,507	$66.38	$55.84 - $71.47
Q2 2015	17,363	$1,165,925	$62.92	$59.69 - $65.68
Q1 2015	17,348	$1,134,733	$61.28	$56.75 - $64.61
Q4 2014	4,363	$1,143,978	$55.69	$45.09 - $62.34
Q3 2014	4,493	$958,671	$49.62	$48.01 - $51.82
Q2 2014	4,643	$978,327	$48.17	$44.84 - $50.21
Q1 2014	4,643	$1,002,238	$51.12	$48.45 - $54.10