VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,543 Value ($000) $488 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,543 Value ($000) $424 Avg Close $267.71 Range $249.94 - $290.45
Q3 2023
Shares 2,200 Value ($000) $506 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 2,200 Value ($000) $496 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,000 Value ($000) $416 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,200 Value ($000) $391 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,200 Value ($000) $433 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,200 Value ($000) $488 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,200 Value ($000) $477 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,200 Value ($000) $490 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,795 Value ($000) $653 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,795 Value ($000) $592 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,453 Value ($000) $537 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,253 Value ($000) $251 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,936 Value ($000) $374 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,784 Value ($000) $449 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,079 Value ($000) $954 Avg Close $172.55 Range $161.32 - $182.01
Q1 2019
Shares 484 Value ($000) $76 Avg Close $137.38 Range $121.79 - $149.61