VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,556 Value ($000) $8,612 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 24,465 Value ($000) $8,352 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 24,486 Value ($000) $8,694 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 25,777 Value ($000) $9,034 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 25,630 Value ($000) $8,100 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 25,199 Value ($000) $6,928 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,814 Value ($000) $6,513 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 24,164 Value ($000) $6,744 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 24,468 Value ($000) $6,370 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,115 Value ($000) $256 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,065 Value ($000) $253 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,065 Value ($000) $240 Avg Close $217.85 Range $201.55 - $229.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,556	$8,612	$340.38	$318.00 - $356.73
Q3 2025	24,465	$8,352	$345.14	$327.47 - $358.32
Q2 2025	24,486	$8,694	$346.99	$297.39 - $374.11
Q1 2025	25,777	$9,034	$336.32	$301.70 - $364.57
Q4 2024	25,630	$8,100	$298.33	$270.80 - $319.35
Q3 2024	25,199	$6,928	$267.71	$249.94 - $290.45
Q2 2024	24,814	$6,513	$270.83	$258.40 - $279.39
Q1 2024	24,164	$6,744	$272.36	$253.11 - $287.25
Q4 2023	24,468	$6,370	$242.67	$223.98 - $259.41
Q3 2023	1,115	$256	$236.17	$223.46 - $245.89
Q2 2023	1,065	$253	$224.44	$212.14 - $233.87
Q1 2023	1,065	$240	$217.85	$201.55 - $229.06