VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,833 Value ($000) $10,814 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 35,448 Value ($000) $12,101 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 34,456 Value ($000) $12,234 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 33,719 Value ($000) $11,817 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 38,610 Value ($000) $10,616 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 37,908 Value ($000) $9,950 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 38,279 Value ($000) $10,683 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 36,526 Value ($000) $9,485 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 32,874 Value ($000) $7,561 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 30,440 Value ($000) $7,229 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 26,610 Value ($000) $6,000 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 27,521 Value ($000) $5,718 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 25,626 Value ($000) $4,552 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 26,114 Value ($000) $5,142 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 26,513 Value ($000) $5,880 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 22,926 Value ($000) $4,968 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,666 Value ($000) $4,826 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 20,523 Value ($000) $4,799 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 21,918 Value ($000) $4,641 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,554 Value ($000) $4,933 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 21,870 Value ($000) $4,373 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 21,555 Value ($000) $4,164 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 20,442 Value ($000) $3,294 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 26,073 Value ($000) $4,899 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 25,478 Value ($000) $4,382 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 26,896 Value ($000) $4,668 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 24,458 Value ($000) $3,820 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 21,622 Value ($000) $2,998 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 22,513 Value ($000) $3,379 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 20,879 Value ($000) $2,766 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 25,409 Value ($000) $3,039 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 24,420 Value ($000) $2,785 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 22,853 Value ($000) $2,405 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 21,561 Value ($000) $2,022 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 21,658 Value ($000) $1,925 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 21,799 Value ($000) $1,701 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 22,277 Value ($000) $1,842 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 29,624 Value ($000) $2,197 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 30,613 Value ($000) $2,341 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 32,983 Value ($000) $2,558 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 29,542 Value ($000) $2,058 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 28,040 Value ($000) $1,883 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 24,340 Value ($000) $1,592 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,067 Value ($000) $1,329 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,924 Value ($000) $1,264 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 4,765 Value ($000) $1,004 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,260 Value ($000) $488 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,833 Value ($000) $631 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,833	$10,814	$340.38	$318.00 - $356.73
Q3 2025	35,448	$12,101	$345.14	$327.47 - $358.32
Q2 2025	34,456	$12,234	$346.99	$297.39 - $374.11
Q1 2025	33,719	$11,817	$336.32	$301.70 - $364.57
Q3 2024	38,610	$10,616	$267.71	$249.94 - $290.45
Q2 2024	37,908	$9,950	$270.83	$258.40 - $279.39
Q1 2024	38,279	$10,683	$272.36	$253.11 - $287.25
Q4 2023	36,526	$9,485	$242.67	$223.98 - $259.41
Q3 2023	32,874	$7,561	$236.17	$223.46 - $245.89
Q2 2023	30,440	$7,229	$224.44	$212.14 - $233.87
Q1 2023	26,610	$6,000	$217.85	$201.55 - $229.06
Q4 2022	27,521	$5,718	$196.98	$170.32 - $215.06
Q3 2022	25,626	$4,552	$198.34	$170.54 - $212.34
Q2 2022	26,114	$5,142	$201.06	$181.03 - $222.80
Q1 2022	26,513	$5,880	$210.05	$181.42 - $228.85
Q4 2021	22,926	$4,968	$208.13	$184.46 - $229.52
Q3 2021	21,666	$4,826	$226.99	$209.52 - $244.40
Q2 2021	20,523	$4,799	$220.99	$205.06 - $230.68
Q1 2021	21,918	$4,641	$203.18	$185.94 - $220.44
Q4 2020	22,554	$4,933	$197.22	$172.59 - $212.54
Q3 2020	21,870	$4,373	$192.21	$179.97 - $209.29
Q2 2020	21,555	$4,164	$175.53	$144.56 - $194.39
Q1 2020	20,442	$3,294	$180.69	$128.56 - $205.58
Q4 2019	26,073	$4,899	$172.55	$161.32 - $182.01
Q3 2019	25,478	$4,382	$170.31	$159.55 - $178.99
Q2 2019	26,896	$4,668	$156.33	$149.14 - $167.16
Q1 2019	24,458	$3,820	$137.38	$121.79 - $149.61
Q4 2018	21,622	$2,998	$131.41	$115.81 - $144.08
Q3 2018	22,513	$3,379	$135.08	$124.49 - $143.21
Q2 2018	20,879	$2,766	$122.08	$110.61 - $129.75
Q1 2018	25,409	$3,039	$114.76	$105.03 - $120.04
Q4 2017	24,420	$2,785	$104.38	$99.07 - $108.72
Q3 2017	22,853	$2,405	$95.71	$87.87 - $100.90
Q2 2017	21,561	$2,022	$87.43	$82.95 - $91.08
Q1 2017	21,658	$1,925	$80.89	$73.74 - $86.64
Q4 2016	21,799	$1,701	$75.44	$70.62 - $78.71
Q3 2016	22,277	$1,842	$74.99	$69.09 - $78.55
Q2 2016	29,624	$2,197	$73.22	$68.55 - $76.47
Q1 2016	30,613	$2,341	$67.81	$61.65 - $71.93
Q4 2015	32,983	$2,558	$72.17	$63.62 - $75.53
Q3 2015	29,542	$2,058	$66.38	$55.84 - $71.47
Q2 2015	28,040	$1,883	$62.92	$59.69 - $65.68
Q1 2015	24,340	$1,592	$61.28	$56.75 - $64.61
Q4 2014	5,067	$1,329	$55.69	$45.09 - $62.34
Q3 2014	5,924	$1,264	$49.62	$48.01 - $51.82
Q2 2014	4,765	$1,004	$48.17	$44.84 - $50.21
Q1 2014	2,260	$488	$51.12	$48.45 - $54.10
Q4 2013	2,833	$631	$46.29	$41.29 - $51.16