VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,085 Value ($000) $975 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,085 Value ($000) $848 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,091 Value ($000) $811 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,050 Value ($000) $851 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,050 Value ($000) $794 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,050 Value ($000) $702 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 2,970 Value ($000) $705 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,970 Value ($000) $670 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,015 Value ($000) $626 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,095 Value ($000) $550 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,095 Value ($000) $609 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,981 Value ($000) $883 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,263 Value ($000) $924 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 13,130 Value ($000) $2,925 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 13,230 Value ($000) $3,093 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,851 Value ($000) $2,933 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 13,719 Value ($000) $3,001 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,019 Value ($000) $1,804 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,824 Value ($000) $1,511 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 1,336 Value ($000) $251 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,451 Value ($000) $250 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,341 Value ($000) $233 Avg Close $156.33 Range $149.14 - $167.16

Q3 2018

Shares 1,546 Value ($000) $232 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,546 Value ($000) $205 Avg Close $122.08 Range $110.61 - $129.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,085	$975	$298.33	$270.80 - $319.35
Q3 2024	3,085	$848	$267.71	$249.94 - $290.45
Q2 2024	3,091	$811	$270.83	$258.40 - $279.39
Q1 2024	3,050	$851	$272.36	$253.11 - $287.25
Q4 2023	3,050	$794	$242.67	$223.98 - $259.41
Q3 2023	3,050	$702	$236.17	$223.46 - $245.89
Q2 2023	2,970	$705	$224.44	$212.14 - $233.87
Q1 2023	2,970	$670	$217.85	$201.55 - $229.06
Q4 2022	3,015	$626	$196.98	$170.32 - $215.06
Q3 2022	3,095	$550	$198.34	$170.54 - $212.34
Q2 2022	3,095	$609	$201.06	$181.03 - $222.80
Q1 2022	3,981	$883	$210.05	$181.42 - $228.85
Q4 2021	4,263	$924	$208.13	$184.46 - $229.52
Q3 2021	13,130	$2,925	$226.99	$209.52 - $244.40
Q2 2021	13,230	$3,093	$220.99	$205.06 - $230.68
Q1 2021	13,851	$2,933	$203.18	$185.94 - $220.44
Q4 2020	13,719	$3,001	$197.22	$172.59 - $212.54
Q3 2020	9,019	$1,804	$192.21	$179.97 - $209.29
Q2 2020	7,824	$1,511	$175.53	$144.56 - $194.39
Q4 2019	1,336	$251	$172.55	$161.32 - $182.01
Q3 2019	1,451	$250	$170.31	$159.55 - $178.99
Q2 2019	1,341	$233	$156.33	$149.14 - $167.16
Q3 2018	1,546	$232	$135.08	$124.49 - $143.21
Q2 2018	1,546	$205	$122.08	$110.61 - $129.75