VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Michael & Susan Dell Foundation's Holding History (CIK: 0001599858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,802 Value ($000) $7,362 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 43,022 Value ($000) $7,466 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 39,872 Value ($000) $6,228 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,802	$7,362	$170.31	$159.55 - $178.99
Q2 2019	43,022	$7,466	$156.33	$149.14 - $167.16
Q1 2019	39,872	$6,228	$137.38	$121.79 - $149.61