VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,198 Value ($000) $13,396 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 35,745 Value ($000) $12,203 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 35,033 Value ($000) $12,439 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 34,046 Value ($000) $11,932 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 33,867 Value ($000) $10,703 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 33,732 Value ($000) $9,275 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 33,527 Value ($000) $8,800 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 36,442 Value ($000) $10,170 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 36,344 Value ($000) $9,462 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 36,236 Value ($000) $8,335 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 35,701 Value ($000) $8,478 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 35,050 Value ($000) $7,902 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 34,761 Value ($000) $7,222 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 32,908 Value ($000) $5,846 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 32,852 Value ($000) $6,468 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 32,272 Value ($000) $7,157 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 29,697 Value ($000) $6,436 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,784 Value ($000) $6,412 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 27,003 Value ($000) $6,314 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 25,729 Value ($000) $5,448 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 25,025 Value ($000) $5,474 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 24,667 Value ($000) $4,933 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,360 Value ($000) $5,092 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 25,787 Value ($000) $4,155 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 27,084 Value ($000) $5,089 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 25,403 Value ($000) $4,369 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 27,141 Value ($000) $4,710 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 27,196 Value ($000) $4,248 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 27,877 Value ($000) $3,678 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 26,518 Value ($000) $3,980 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 31,603 Value ($000) $4,186 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 31,853 Value ($000) $3,810 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 31,927 Value ($000) $3,640 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 32,138 Value ($000) $3,382 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 32,438 Value ($000) $3,042 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 32,671 Value ($000) $2,903 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 31,935 Value ($000) $2,492 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 32,333 Value ($000) $2,674 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 32,449 Value ($000) $2,407 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 30,516 Value ($000) $2,334 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 26,427 Value ($000) $2,049 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 26,384 Value ($000) $1,838 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 27,098 Value ($000) $1,819,631 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 25,864 Value ($000) $1,691,764 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 6,277 Value ($000) $1,646 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 6,347 Value ($000) $1,354,259 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 6,215 Value ($000) $1,310 Avg Close $48.17 Range $44.84 - $50.21