VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $449 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,059 Value ($000) $362 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,134 Value ($000) $403 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,799 Value ($000) $630 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,142 Value ($000) $677 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,451 Value ($000) $674 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,889 Value ($000) $758 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,889 Value ($000) $806 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,889 Value ($000) $752 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,917 Value ($000) $671 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,675 Value ($000) $398 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,523 Value ($000) $569 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,937 Value ($000) $402 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,937 Value ($000) $344 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,937 Value ($000) $381 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,956 Value ($000) $434 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,956 Value ($000) $424 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,956 Value ($000) $436 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,559 Value ($000) $365 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,134 Value ($000) $240 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,817 Value ($000) $397 Avg Close $197.22 Range $172.59 - $212.54
Q2 2020
Shares 33,279 Value ($000) $6,428 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 32,777 Value ($000) $5,281 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 37,996 Value ($000) $7,139 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,718 Value ($000) $5,972 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 34,069 Value ($000) $5,913 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 34,767 Value ($000) $5,430 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 38,931 Value ($000) $5,137 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 38,625 Value ($000) $5,797 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 40,055 Value ($000) $5,305 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 32,370 Value ($000) $3,872 Avg Close $114.76 Range $105.03 - $120.04