VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,500 Value ($000) $11,749 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 32,000 Value ($000) $10,924 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 28,612 Value ($000) $10,159 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,400 Value ($000) $8,551 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 25,000 Value ($000) $7,901 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 18,000 Value ($000) $4,949 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 31,000 Value ($000) $8,137 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 28,500 Value ($000) $7,954 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 22,000 Value ($000) $5,728 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 22,000 Value ($000) $5,060 Avg Close $236.17 Range $223.46 - $245.89
Q4 2020
Shares 129,721 Value ($000) $28,374 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 127,740 Value ($000) $25,544 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 22,000 Value ($000) $5,225 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 301 Value ($000) $48 Avg Close $180.69 Range $128.56 - $205.58