VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,784 Value ($000) $609 Avg Close $345.14 Range $327.47 - $358.32
Q4 2024
Shares 2,935 Value ($000) $928 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,307,589 Value ($000) $359,522 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,700,758 Value ($000) $446,398 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,854,171 Value ($000) $517,462 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,233,219 Value ($000) $581,419 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,011,538 Value ($000) $922,694 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,641,416 Value ($000) $864,763 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,704,653 Value ($000) $835,251 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,507,052 Value ($000) $728,625 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,815,672 Value ($000) $500,204 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,688,710 Value ($000) $529,380 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,702,866 Value ($000) $599,415 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,431,248 Value ($000) $310,166 Avg Close $208.13 Range $184.46 - $229.52
Q4 2020
Shares 105,289 Value ($000) $23,030 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 405,295 Value ($000) $81,047 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 914,109 Value ($000) $176,578 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,036,093 Value ($000) $166,935 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,862,357 Value ($000) $349,937 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,289,283 Value ($000) $221,770 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,424,745 Value ($000) $247,264 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,347,558 Value ($000) $210,475 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,158,486 Value ($000) $152,851 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 865,341 Value ($000) $129,879 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 726,718 Value ($000) $96,254 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 628,466 Value ($000) $75,177 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 488,391 Value ($000) $55,686 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 464,009 Value ($000) $48,832 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 513,165 Value ($000) $48,125 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 513,165 Value ($000) $45,605 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 514,865 Value ($000) $40,170 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 339,714 Value ($000) $28,094 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 339,714 Value ($000) $25,197 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 336,621 Value ($000) $25,745 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 5,935 Value ($000) $413 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,928 Value ($000) $398 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,928 Value ($000) $388 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,482 Value ($000) $389 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 97,289 Value ($000) $20,759 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 97,289 Value ($000) $20,500 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 97,289 Value ($000) $21,001 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 97,289 Value ($000) $21,664 Avg Close $46.29 Range $41.29 - $51.16