VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,507 Value ($000) $4,737 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,635 Value ($000) $4,655 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,838 Value ($000) $4,913 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,796 Value ($000) $4,835 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,265 Value ($000) $4,508 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,420 Value ($000) $3,965 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,364 Value ($000) $3,770 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,552 Value ($000) $4,061 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 15,145 Value ($000) $3,943 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,380 Value ($000) $3,537 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 15,682 Value ($000) $3,724 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,572 Value ($000) $3,511 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,756 Value ($000) $3,273 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,288 Value ($000) $2,716 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 15,635 Value ($000) $3,078 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,176 Value ($000) $3,366 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,373 Value ($000) $3,115 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,786 Value ($000) $3,294 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,371 Value ($000) $3,360 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 14,896 Value ($000) $3,154 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,663 Value ($000) $3,207 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,668 Value ($000) $2,845 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 15,183 Value ($000) $2,988 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 16,237 Value ($000) $2,914 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 17,106 Value ($000) $3,214 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,040 Value ($000) $2,880 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,732 Value ($000) $2,890 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,939 Value ($000) $312 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,836 Value ($000) $374 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,731 Value ($000) $410 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,531 Value ($000) $335 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,797 Value ($000) $335 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,879 Value ($000) $328 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,353 Value ($000) $248 Avg Close $95.71 Range $87.87 - $100.90
Q4 2016
Shares 2,733 Value ($000) $213 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,733 Value ($000) $226 Avg Close $74.99 Range $69.09 - $78.55
Q1 2016
Shares 3,185 Value ($000) $244 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,053 Value ($000) $237 Avg Close $72.17 Range $63.62 - $75.53