VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,870 Value ($000) $5,488 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,058 Value ($000) $5,748 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,658 Value ($000) $6,906 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 19,668 Value ($000) $6,717 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,312 Value ($000) $5,969 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 20,005 Value ($000) $5,639 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,692 Value ($000) $4,997 Avg Close $270.83 Range $258.40 - $279.39
Q2 2022
Shares 2,610 Value ($000) $514 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,687 Value ($000) $596 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,546 Value ($000) $552 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,429 Value ($000) $541 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,292 Value ($000) $536 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,473 Value ($000) $325 Avg Close $203.18 Range $185.94 - $220.44