VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,106 Value ($000) $31,952 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 55,130 Value ($000) $18,820 Avg Close $345.14 Range $327.47 - $358.32
Q3 2024
Shares 22,908 Value ($000) $6,299 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 35,433 Value ($000) $9,300 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 51,481 Value ($000) $14,367 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 63,159 Value ($000) $16,443 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 69,543 Value ($000) $15,996 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 33,416 Value ($000) $7,936 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 27,618 Value ($000) $6,227 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 22,167 Value ($000) $4,605 Avg Close $196.98 Range $170.32 - $215.06