VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,371 Value ($000) $6,443 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 18,698 Value ($000) $6,383 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 18,839 Value ($000) $6,689 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,733 Value ($000) $6,916 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 20,101 Value ($000) $6,353 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 21,068 Value ($000) $5,793 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 21,208 Value ($000) $5,566 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 21,522 Value ($000) $6,006 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,651 Value ($000) $5,897 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 22,890 Value ($000) $5,265 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 22,636 Value ($000) $5,376 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 23,130 Value ($000) $5,215 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,847 Value ($000) $4,747 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 24,020 Value ($000) $4,267 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 24,428 Value ($000) $4,810 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 24,776 Value ($000) $5,495 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 22,058 Value ($000) $4,780 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 22,083 Value ($000) $4,919 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,178 Value ($000) $4,952 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 21,036 Value ($000) $4,454 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 20,891 Value ($000) $4,569 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,611 Value ($000) $4,122 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 19,755 Value ($000) $3,816 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 20,575 Value ($000) $3,866 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 20,455 Value ($000) $3,518 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 19,182 Value ($000) $3,329 Avg Close $156.33 Range $149.14 - $167.16

Q3 2018

Shares 13,651 Value ($000) $2,049 Avg Close $135.08 Range $124.49 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,371	$6,443	$340.38	$318.00 - $356.73
Q3 2025	18,698	$6,383	$345.14	$327.47 - $358.32
Q2 2025	18,839	$6,689	$346.99	$297.39 - $374.11
Q1 2025	19,733	$6,916	$336.32	$301.70 - $364.57
Q4 2024	20,101	$6,353	$298.33	$270.80 - $319.35
Q3 2024	21,068	$5,793	$267.71	$249.94 - $290.45
Q2 2024	21,208	$5,566	$270.83	$258.40 - $279.39
Q1 2024	21,522	$6,006	$272.36	$253.11 - $287.25
Q4 2023	22,651	$5,897	$242.67	$223.98 - $259.41
Q3 2023	22,890	$5,265	$236.17	$223.46 - $245.89
Q2 2023	22,636	$5,376	$224.44	$212.14 - $233.87
Q1 2023	23,130	$5,215	$217.85	$201.55 - $229.06
Q4 2022	22,847	$4,747	$196.98	$170.32 - $215.06
Q3 2022	24,020	$4,267	$198.34	$170.54 - $212.34
Q2 2022	24,428	$4,810	$201.06	$181.03 - $222.80
Q1 2022	24,776	$5,495	$210.05	$181.42 - $228.85
Q4 2021	22,058	$4,780	$208.13	$184.46 - $229.52
Q3 2021	22,083	$4,919	$226.99	$209.52 - $244.40
Q2 2021	21,178	$4,952	$220.99	$205.06 - $230.68
Q1 2021	21,036	$4,454	$203.18	$185.94 - $220.44
Q4 2020	20,891	$4,569	$197.22	$172.59 - $212.54
Q3 2020	20,611	$4,122	$192.21	$179.97 - $209.29
Q2 2020	19,755	$3,816	$175.53	$144.56 - $194.39
Q4 2019	20,575	$3,866	$172.55	$161.32 - $182.01
Q3 2019	20,455	$3,518	$170.31	$159.55 - $178.99
Q2 2019	19,182	$3,329	$156.33	$149.14 - $167.16
Q3 2018	13,651	$2,049	$135.08	$124.49 - $143.21