VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,869 Value ($000) $7 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,015 Value ($000) $7 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,384 Value ($000) $8 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 21,301 Value ($000) $7 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 26,008 Value ($000) $8 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 26,039 Value ($000) $7 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 25,956 Value ($000) $7 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 26,147 Value ($000) $7 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 26,257 Value ($000) $7 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 26,848 Value ($000) $6 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 27,290 Value ($000) $6 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 27,317 Value ($000) $6 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,870 Value ($000) $6 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 27,887 Value ($000) $4,954 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 27,855 Value ($000) $5,484 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 27,989 Value ($000) $6,207 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 28,064 Value ($000) $6,082 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 27,573 Value ($000) $6,142 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 27,715 Value ($000) $6,480 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 27,736 Value ($000) $5,873 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,580 Value ($000) $6,033 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 27,385 Value ($000) $5,476 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 27,524 Value ($000) $5,317 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 28,553 Value ($000) $4,600 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 30,901 Value ($000) $5,806 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 31,124 Value ($000) $5,354 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 31,177 Value ($000) $5,411 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 30,938 Value ($000) $4,832 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 31,169 Value ($000) $4,112 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 31,350 Value ($000) $4,705 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 31,073 Value ($000) $4,116 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 30,896 Value ($000) $3,696 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 31,716 Value ($000) $3,616 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 32,057 Value ($000) $3,374 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 32,590 Value ($000) $3,056 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 32,989 Value ($000) $2,932 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 51,017 Value ($000) $3,980 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 51,140 Value ($000) $4,229 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 50,247 Value ($000) $3,727 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 51,535 Value ($000) $3,941 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 51,402 Value ($000) $3,986 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 51,030 Value ($000) $3,555 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 50,920 Value ($000) $3,419 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 51,059 Value ($000) $3,340 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 12,862 Value ($000) $3,372 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 12,722 Value ($000) $2,714 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 12,961 Value ($000) $2,731 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 12,536 Value ($000) $2,706 Avg Close $51.12 Range $48.45 - $54.10