VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,810 Value ($000) $3,791 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,029 Value ($000) $3,765 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 26,870 Value ($000) $9,540 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 30,385 Value ($000) $10,649 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 29,850 Value ($000) $9,412 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 34,769 Value ($000) $9,560 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 35,593 Value ($000) $9,342 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 36,096 Value ($000) $10,074 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 36,178 Value ($000) $9,419 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 36,416 Value ($000) $8,376 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 36,571 Value ($000) $8,685 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 35,860 Value ($000) $8,085 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 35,966 Value ($000) $7,472 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 36,379 Value ($000) $6,463 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 36,433 Value ($000) $7,173 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 36,706 Value ($000) $8,140 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 37,054 Value ($000) $8,030 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 35,876 Value ($000) $7,991 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 35,563 Value ($000) $8,315 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 33,337 Value ($000) $7,058 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 33,889 Value ($000) $7,413 Avg Close $197.22 Range $172.59 - $212.54
Q2 2020
Shares 35,734 Value ($000) $6,902 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 35,308 Value ($000) $5,688 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 36,476 Value ($000) $6,854 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 36,386 Value ($000) $6,258 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 56,175 Value ($000) $9,749 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 57,380 Value ($000) $8,962 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 57,777 Value ($000) $7,623 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 58,043 Value ($000) $8,711 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 58,248 Value ($000) $7,715 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 56,940 Value ($000) $6,811 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 78,563 Value ($000) $8,958 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 79,564 Value ($000) $8,373 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 79,819 Value ($000) $7,485 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 79,147 Value ($000) $7,034 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 82,825 Value ($000) $6,462 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 81,446 Value ($000) $6,736 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 82,063 Value ($000) $6,087 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 80,984 Value ($000) $6,194 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 82,168 Value ($000) $6,372 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 79,377 Value ($000) $5,529 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 80,086 Value ($000) $5,378 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 79,809 Value ($000) $5,220 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 10,967 Value ($000) $2,876 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 10,967 Value ($000) $2,340 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 10,900 Value ($000) $2,297 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 20,167 Value ($000) $4,353 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 26,046 Value ($000) $5,800 Avg Close $46.29 Range $41.29 - $51.16