VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $1,262 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,441 Value ($000) $1,175 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,283 Value ($000) $4,716 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,802 Value ($000) $4,487 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,531 Value ($000) $3,960 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,137 Value ($000) $3,337 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,246 Value ($000) $2,952 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,906 Value ($000) $3,044 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,223 Value ($000) $2,662 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,548 Value ($000) $2,208 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 9,581 Value ($000) $2,275 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,678 Value ($000) $2,182 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 8,017 Value ($000) $1,424 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 10,090 Value ($000) $1,987 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,075 Value ($000) $2,234 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,421 Value ($000) $2,042 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,933 Value ($000) $1,544 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,606 Value ($000) $1,545 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,263 Value ($000) $1,326 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,106 Value ($000) $461 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,720 Value ($000) $351 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,809 Value ($000) $349 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,756 Value ($000) $444 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,472 Value ($000) $1,028 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,411 Value ($000) $946 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,374 Value ($000) $933 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,134 Value ($000) $802 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,648 Value ($000) $782 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,600 Value ($000) $841 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,811 Value ($000) $770 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,836 Value ($000) $698 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,843 Value ($000) $666 Avg Close $104.38 Range $99.07 - $108.72