VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $55 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 97 Value ($000) $33 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 88 Value ($000) $31 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 84 Value ($000) $29 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 84 Value ($000) $27 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 102 Value ($000) $28 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 52 Value ($000) $14 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 29 Value ($000) $8 Avg Close $272.36 Range $253.11 - $287.25
Q4 2019
Shares 849 Value ($000) $172 Avg Close $172.55 Range $161.32 - $182.01