VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,673 Value ($000) $1,659 Avg Close $346.99 Range $297.39 - $374.11
Q1 2024
Shares 5,602 Value ($000) $1,563 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,433 Value ($000) $2,456 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,791 Value ($000) $1,102 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,310 Value ($000) $1,024 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,242 Value ($000) $956 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 1,373 Value ($000) $243,913 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,944 Value ($000) $580 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,328 Value ($000) $738 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,677 Value ($000) $2,748 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,718 Value ($000) $1,496,332 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,916 Value ($000) $915,608 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,871 Value ($000) $819,646 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,731 Value ($000) $816,187 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,161 Value ($000) $632,055 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,985 Value ($000) $576,625 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,086 Value ($000) $497,268 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,718 Value ($000) $510,804 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,296 Value ($000) $910,915 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,075 Value ($000) $880,750 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,312 Value ($000) $829,683 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,381 Value ($000) $709,975 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,632 Value ($000) $695,226 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,678 Value ($000) $487,216 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,447 Value ($000) $292,679 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,480 Value ($000) $282,747 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,541 Value ($000) $267,364 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,803 Value ($000) $262,825 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 8,787 Value ($000) $780,893 Avg Close $80.89 Range $73.74 - $86.64
Q2 2016
Shares 4,573 Value ($000) $339,179 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,923 Value ($000) $605,951 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 15,990 Value ($000) $1,240,025 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 8,640 Value ($000) $601,862 Avg Close $66.38 Range $55.84 - $71.47