VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,721 Value ($000) $332 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,721 Value ($000) $277 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,834 Value ($000) $533 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,834 Value ($000) $487 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,834 Value ($000) $492 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,945 Value ($000) $460 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,945 Value ($000) $389 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,945 Value ($000) $442 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,945 Value ($000) $390 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,945 Value ($000) $352 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,945 Value ($000) $336 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,945 Value ($000) $310 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,945 Value ($000) $276 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,945 Value ($000) $262 Avg Close $80.89 Range $73.74 - $86.64