VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,247 Value ($000) $249,792 Avg Close $340.38 Range $318.00 - $356.73
Q4 2024
Shares 268,348 Value ($000) $84,809 Avg Close $298.33 Range $270.80 - $319.35
Q3 2023
Shares 182,641 Value ($000) $42,009 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 278,355 Value ($000) $66,104 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 605,427 Value ($000) $136,500 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,530,830 Value ($000) $318,045 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,153,662 Value ($000) $204,948 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,386,686 Value ($000) $273,025 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 927,069 Value ($000) $205,596 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 234,163 Value ($000) $50,745 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 951,341 Value ($000) $211,911 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,244,162 Value ($000) $290,910 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,446,403 Value ($000) $306,247 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,285,116 Value ($000) $281,093 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 377,832 Value ($000) $75,555 Avg Close $192.21 Range $179.97 - $209.29
Q4 2019
Shares 562,411 Value ($000) $105,677 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 458,127 Value ($000) $78,802 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 486,100 Value ($000) $84,363 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 1,652,368 Value ($000) $218,013 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,181,739 Value ($000) $177,367 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,410,613 Value ($000) $186,836 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,982,551 Value ($000) $237,153 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,310,287 Value ($000) $263,419 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,404,259 Value ($000) $147,784 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,963,085 Value ($000) $277,878 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,130,749 Value ($000) $189,360 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,928,868 Value ($000) $228,510 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,399,900 Value ($000) $115,772 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 584,300 Value ($000) $43,338 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,026,500 Value ($000) $78,507 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 945,400 Value ($000) $73,316 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,073,800 Value ($000) $74,801 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 395,600 Value ($000) $26,565 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,413,000 Value ($000) $92,424 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 63,800 Value ($000) $16,728 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 21,700 Value ($000) $4,630 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 221,000 Value ($000) $46,567 Avg Close $48.17 Range $44.84 - $50.21