VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,629 Value ($000) $2,922 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,951 Value ($000) $4,187 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 27,701 Value ($000) $7,731 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 30,502 Value ($000) $7,941 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,954 Value ($000) $3,440 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,679 Value ($000) $2,536 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,209 Value ($000) $2,302 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,686 Value ($000) $1,181 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,562 Value ($000) $988 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,124 Value ($000) $1,009 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,334 Value ($000) $1,183 Avg Close $210.05 Range $181.42 - $228.85
Q4 2020
Shares 12,952 Value ($000) $2,703 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,780 Value ($000) $1,814 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,777 Value ($000) $1,521 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,122 Value ($000) $1,312 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,184 Value ($000) $1,739 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,397 Value ($000) $1,616 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,374 Value ($000) $1,627 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,439 Value ($000) $1,630 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,942 Value ($000) $1,312 Avg Close $131.41 Range $115.81 - $144.08
Q3 2017
Shares 2,933 Value ($000) $309 Avg Close $95.71 Range $87.87 - $100.90
Q1 2015
Shares 31,945 Value ($000) $2,090 Avg Close $61.28 Range $56.75 - $64.61