VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,327 Value ($000) $7,830 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,021 Value ($000) $7,518 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,183 Value ($000) $7,876 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 23,566 Value ($000) $8,259 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 24,677 Value ($000) $6,785 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 26,062 Value ($000) $6,840 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 26,144 Value ($000) $7,296 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,602 Value ($000) $6 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,738 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,258 Value ($000) $3 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,328 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,318 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,413 Value ($000) $2,750 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 14,138 Value ($000) $2,784 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 14,330 Value ($000) $3,178 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 19,697 Value ($000) $4,269 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 19,586 Value ($000) $4,363 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 19,309 Value ($000) $4,515 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 18,721 Value ($000) $3,964 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 18,481 Value ($000) $4,042 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 21,342 Value ($000) $4,268 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 22,248 Value ($000) $4,298 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 21,853 Value ($000) $3,521 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 21,442 Value ($000) $4,029 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 20,793 Value ($000) $3,577 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,565 Value ($000) $3,396 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 18,695 Value ($000) $2,920 Avg Close $137.38 Range $121.79 - $149.61