VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Two Creeks Capital Management, LP's Holding History (CIK: 0001606430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,206 Value ($000) $76,878 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 213,975 Value ($000) $73,047 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 230,958 Value ($000) $82,002 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 310,673 Value ($000) $108,878 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 521,074 Value ($000) $164,680 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 527,191 Value ($000) $144,951 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 695,774 Value ($000) $182,620 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 776,128 Value ($000) $216,602 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 783,484 Value ($000) $203,980 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 772,403 Value ($000) $177,660 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 784,868 Value ($000) $186,390 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 800,693 Value ($000) $180,524 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,094,959 Value ($000) $227,489 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,090,390 Value ($000) $193,708 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,145,470 Value ($000) $225,532 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,140,493 Value ($000) $252,927 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,200,059 Value ($000) $260,065 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,110,392 Value ($000) $247,340 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,035,812 Value ($000) $242,194 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,035,812 Value ($000) $219,312 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,035,812 Value ($000) $226,563 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 713,083 Value ($000) $142,595 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 627,380 Value ($000) $121,191 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 772,605 Value ($000) $124,482 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 752,875 Value ($000) $141,465 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 936,293 Value ($000) $161,052 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,253,436 Value ($000) $217,534 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,259,436 Value ($000) $196,711 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,461,758 Value ($000) $192,864 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,291,238 Value ($000) $193,802 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,639,443 Value ($000) $217,144 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,885,386 Value ($000) $225,530 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,032,976 Value ($000) $231,800 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,582,793 Value ($000) $271,813 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,759,543 Value ($000) $258,790 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,759,543 Value ($000) $245,241 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 2,069,079 Value ($000) $161,430 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 3,018,896 Value ($000) $249,663 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 3,285,971 Value ($000) $243,720 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 3,285,971 Value ($000) $251,311 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 3,144,012 Value ($000) $243,818 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 3,144,012 Value ($000) $219,012 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,547,036 Value ($000) $103,883 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,547,036 Value ($000) $101,192 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 386,759 Value ($000) $101,408 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,206	$76,878	$340.38	$318.00 - $356.73
Q3 2025	213,975	$73,047	$345.14	$327.47 - $358.32
Q2 2025	230,958	$82,002	$346.99	$297.39 - $374.11
Q1 2025	310,673	$108,878	$336.32	$301.70 - $364.57
Q4 2024	521,074	$164,680	$298.33	$270.80 - $319.35
Q3 2024	527,191	$144,951	$267.71	$249.94 - $290.45
Q2 2024	695,774	$182,620	$270.83	$258.40 - $279.39
Q1 2024	776,128	$216,602	$272.36	$253.11 - $287.25
Q4 2023	783,484	$203,980	$242.67	$223.98 - $259.41
Q3 2023	772,403	$177,660	$236.17	$223.46 - $245.89
Q2 2023	784,868	$186,390	$224.44	$212.14 - $233.87
Q1 2023	800,693	$180,524	$217.85	$201.55 - $229.06
Q4 2022	1,094,959	$227,489	$196.98	$170.32 - $215.06
Q3 2022	1,090,390	$193,708	$198.34	$170.54 - $212.34
Q2 2022	1,145,470	$225,532	$201.06	$181.03 - $222.80
Q1 2022	1,140,493	$252,927	$210.05	$181.42 - $228.85
Q4 2021	1,200,059	$260,065	$208.13	$184.46 - $229.52
Q3 2021	1,110,392	$247,340	$226.99	$209.52 - $244.40
Q2 2021	1,035,812	$242,194	$220.99	$205.06 - $230.68
Q1 2021	1,035,812	$219,312	$203.18	$185.94 - $220.44
Q4 2020	1,035,812	$226,563	$197.22	$172.59 - $212.54
Q3 2020	713,083	$142,595	$192.21	$179.97 - $209.29
Q2 2020	627,380	$121,191	$175.53	$144.56 - $194.39
Q1 2020	772,605	$124,482	$180.69	$128.56 - $205.58
Q4 2019	752,875	$141,465	$172.55	$161.32 - $182.01
Q3 2019	936,293	$161,052	$170.31	$159.55 - $178.99
Q2 2019	1,253,436	$217,534	$156.33	$149.14 - $167.16
Q1 2019	1,259,436	$196,711	$137.38	$121.79 - $149.61
Q4 2018	1,461,758	$192,864	$131.41	$115.81 - $144.08
Q3 2018	1,291,238	$193,802	$135.08	$124.49 - $143.21
Q2 2018	1,639,443	$217,144	$122.08	$110.61 - $129.75
Q1 2018	1,885,386	$225,530	$114.76	$105.03 - $120.04
Q4 2017	2,032,976	$231,800	$104.38	$99.07 - $108.72
Q3 2017	2,582,793	$271,813	$95.71	$87.87 - $100.90
Q2 2017	2,759,543	$258,790	$87.43	$82.95 - $91.08
Q1 2017	2,759,543	$245,241	$80.89	$73.74 - $86.64
Q4 2016	2,069,079	$161,430	$75.44	$70.62 - $78.71
Q3 2016	3,018,896	$249,663	$74.99	$69.09 - $78.55
Q2 2016	3,285,971	$243,720	$73.22	$68.55 - $76.47
Q1 2016	3,285,971	$251,311	$67.81	$61.65 - $71.93
Q4 2015	3,144,012	$243,818	$72.17	$63.62 - $75.53
Q3 2015	3,144,012	$219,012	$66.38	$55.84 - $71.47
Q2 2015	1,547,036	$103,883	$62.92	$59.69 - $65.68
Q1 2015	1,547,036	$101,192	$61.28	$56.75 - $64.61
Q4 2014	386,759	$101,408	$55.69	$45.09 - $62.34