VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,391 Value ($000) $16,620 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 47,498 Value ($000) $16,215 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 46,884 Value ($000) $16,646 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 46,388 Value ($000) $16,257 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 34,469 Value ($000) $10,894 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 34,018 Value ($000) $9,548 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 33,663 Value ($000) $8,836 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 26,759 Value ($000) $7,468 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 26,305 Value ($000) $6,848 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 27,512 Value ($000) $6,328 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 27,530 Value ($000) $6,628 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 28,138 Value ($000) $6,420 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 27,783 Value ($000) $5,772 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,393 Value ($000) $4,866 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 27,103 Value ($000) $5,336 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 26,847 Value ($000) $6,070 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 24,991 Value ($000) $5,416 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 25,063 Value ($000) $5,583 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 24,603 Value ($000) $5,753 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 25,061 Value ($000) $5,671 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 29,932 Value ($000) $6,449 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 29,457 Value ($000) $5,890 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 29,934 Value ($000) $5,782 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 29,797 Value ($000) $4,801 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 29,049 Value ($000) $5,458 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 28,989 Value ($000) $4,986 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 28,966 Value ($000) $5,027 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 31,139 Value ($000) $4,864 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 30,913 Value ($000) $4,079 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 30,798 Value ($000) $4,622 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 32,482 Value ($000) $4,302 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 30,213 Value ($000) $3,445 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 30,213 Value ($000) $3,445 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 30,354 Value ($000) $3,194 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 31,366 Value ($000) $2,942 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 31,306 Value ($000) $2,782 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 28,041 Value ($000) $2,186 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 27,862 Value ($000) $2,302 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 27,600 Value ($000) $2,047 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 27,499 Value ($000) $2,103,123 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 27,230 Value ($000) $2,054 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 20,732 Value ($000) $1,444 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 21,310 Value ($000) $1,431 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 21,937 Value ($000) $1,434,899 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,325 Value ($000) $1,397 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,328 Value ($000) $1,136 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,353 Value ($000) $1,127,930 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 5,103 Value ($000) $1,101,536 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,391	$16,620	$340.38	$318.00 - $356.73
Q3 2025	47,498	$16,215	$345.14	$327.47 - $358.32
Q2 2025	46,884	$16,646	$346.99	$297.39 - $374.11
Q1 2025	46,388	$16,257	$336.32	$301.70 - $364.57
Q4 2024	34,469	$10,894	$298.33	$270.80 - $319.35
Q3 2024	34,018	$9,548	$267.71	$249.94 - $290.45
Q2 2024	33,663	$8,836	$270.83	$258.40 - $279.39
Q1 2024	26,759	$7,468	$272.36	$253.11 - $287.25
Q4 2023	26,305	$6,848	$242.67	$223.98 - $259.41
Q3 2023	27,512	$6,328	$236.17	$223.46 - $245.89
Q2 2023	27,530	$6,628	$224.44	$212.14 - $233.87
Q1 2023	28,138	$6,420	$217.85	$201.55 - $229.06
Q4 2022	27,783	$5,772	$196.98	$170.32 - $215.06
Q3 2022	27,393	$4,866	$198.34	$170.54 - $212.34
Q2 2022	27,103	$5,336	$201.06	$181.03 - $222.80
Q1 2022	26,847	$6,070	$210.05	$181.42 - $228.85
Q4 2021	24,991	$5,416	$208.13	$184.46 - $229.52
Q3 2021	25,063	$5,583	$226.99	$209.52 - $244.40
Q2 2021	24,603	$5,753	$220.99	$205.06 - $230.68
Q1 2021	25,061	$5,671	$203.18	$185.94 - $220.44
Q4 2020	29,932	$6,449	$197.22	$172.59 - $212.54
Q3 2020	29,457	$5,890	$192.21	$179.97 - $209.29
Q2 2020	29,934	$5,782	$175.53	$144.56 - $194.39
Q1 2020	29,797	$4,801	$180.69	$128.56 - $205.58
Q4 2019	29,049	$5,458	$172.55	$161.32 - $182.01
Q3 2019	28,989	$4,986	$170.31	$159.55 - $178.99
Q2 2019	28,966	$5,027	$156.33	$149.14 - $167.16
Q1 2019	31,139	$4,864	$137.38	$121.79 - $149.61
Q4 2018	30,913	$4,079	$131.41	$115.81 - $144.08
Q3 2018	30,798	$4,622	$135.08	$124.49 - $143.21
Q2 2018	32,482	$4,302	$122.08	$110.61 - $129.75
Q1 2018	30,213	$3,445	$114.76	$105.03 - $120.04
Q4 2017	30,213	$3,445	$104.38	$99.07 - $108.72
Q3 2017	30,354	$3,194	$95.71	$87.87 - $100.90
Q2 2017	31,366	$2,942	$87.43	$82.95 - $91.08
Q1 2017	31,306	$2,782	$80.89	$73.74 - $86.64
Q4 2016	28,041	$2,186	$75.44	$70.62 - $78.71
Q3 2016	27,862	$2,302	$74.99	$69.09 - $78.55
Q2 2016	27,600	$2,047	$73.22	$68.55 - $76.47
Q1 2016	27,499	$2,103,123	$67.81	$61.65 - $71.93
Q4 2015	27,230	$2,054	$72.17	$63.62 - $75.53
Q3 2015	20,732	$1,444	$66.38	$55.84 - $71.47
Q2 2015	21,310	$1,431	$62.92	$59.69 - $65.68
Q1 2015	21,937	$1,434,899	$61.28	$56.75 - $64.61
Q4 2014	5,325	$1,397	$55.69	$45.09 - $62.34
Q3 2014	5,328	$1,136	$49.62	$48.01 - $51.82
Q2 2014	5,353	$1,127,930	$48.17	$44.84 - $50.21
Q1 2014	5,103	$1,101,536	$51.12	$48.45 - $54.10