VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,962 Value ($000) $8,053 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,804 Value ($000) $7,785 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 23,543 Value ($000) $8,359 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,752 Value ($000) $8,675 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 26,385 Value ($000) $8,339 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 26,243 Value ($000) $7,216 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 25,568 Value ($000) $6,711 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,059 Value ($000) $6,714 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 23,052 Value ($000) $6,001 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 22,704 Value ($000) $5,222 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 20,390 Value ($000) $4,842 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 20,450 Value ($000) $4,611 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 18,430 Value ($000) $3,829 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 18,512 Value ($000) $3,289 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 19,042 Value ($000) $3,749 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,342 Value ($000) $3,846 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,250 Value ($000) $3,738 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 17,200 Value ($000) $3,831 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,201 Value ($000) $3,788 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 13,878 Value ($000) $2,938 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,353 Value ($000) $2,921 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 13,174 Value ($000) $2,634 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,174 Value ($000) $2,545 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,174 Value ($000) $2,123 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 13,324 Value ($000) $2,504 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 13,074 Value ($000) $2,249 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 13,144 Value ($000) $2,281 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,071 Value ($000) $1,885 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 11,726 Value ($000) $1,547 Avg Close $131.41 Range $115.81 - $144.08