VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,075 Value ($000) $24,927 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 70,589 Value ($000) $24,098 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 74,964 Value ($000) $26,616 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 70,643 Value ($000) $24,758 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 75,053 Value ($000) $23,720 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 74,805 Value ($000) $20,568 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 76,159 Value ($000) $19,990 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 75,649 Value ($000) $21,112 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 74,862 Value ($000) $19,490 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 76,405 Value ($000) $17,574 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 76,540 Value ($000) $18,177 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 76,425 Value ($000) $17,231 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 76,374 Value ($000) $15,867 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 76,649 Value ($000) $13,617 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 78,182 Value ($000) $15,393 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 76,795 Value ($000) $17,031 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 73,892 Value ($000) $16,013 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 77,488 Value ($000) $17,269 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 75,015 Value ($000) $17,540 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 78,567 Value ($000) $16,631 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 71,770 Value ($000) $15,687 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 74,199 Value ($000) $14,846 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 69,178 Value ($000) $13,377 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 62,140 Value ($000) $9,995 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 66,466 Value ($000) $12,491 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 61,809 Value ($000) $10,641 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 54,538 Value ($000) $9,452 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 43,410 Value ($000) $6,795 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 43,034 Value ($000) $5,671 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 49,253 Value ($000) $7,407 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 41,270 Value ($000) $5,462 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 38,778 Value ($000) $4,639 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 35,157 Value ($000) $4,006 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 34,246 Value ($000) $3,609 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 29,015 Value ($000) $2,724 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 25,432 Value ($000) $2,265 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 22,810 Value ($000) $1,781 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 22,124 Value ($000) $1,830 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 21,697 Value ($000) $1,610 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 16,070 Value ($000) $1,230 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 17,253 Value ($000) $1,336 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 13,638 Value ($000) $950 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 12,904 Value ($000) $867 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 8,594 Value ($000) $561 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,082 Value ($000) $282 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,082 Value ($000) $231 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,107 Value ($000) $232 Avg Close $48.17 Range $44.84 - $50.21