VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,528 Value ($000) $2,991 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,530 Value ($000) $2,912 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,510 Value ($000) $3,022 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,494 Value ($000) $2,977 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,494 Value ($000) $2,685 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,494 Value ($000) $2,336 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,494 Value ($000) $2,229 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,494 Value ($000) $2,371 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,484 Value ($000) $2,209 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,484 Value ($000) $1,951 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,793 Value ($000) $2,088 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,993 Value ($000) $2,028 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,993 Value ($000) $1,868 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,083 Value ($000) $1,614 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,724 Value ($000) $1,915 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,124 Value ($000) $2,245 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,524 Value ($000) $2,281 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,101 Value ($000) $2,250 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,001 Value ($000) $2,339 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,001 Value ($000) $2,118 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,001 Value ($000) $2,188 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,606 Value ($000) $2,121 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,331 Value ($000) $2,189 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 12,231 Value ($000) $1,971 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,156 Value ($000) $2,284 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,256 Value ($000) $2,108 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 11,870 Value ($000) $2,060 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 11,520 Value ($000) $1,799 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 11,480 Value ($000) $1,515 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 11,380 Value ($000) $1,708 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,880 Value ($000) $1,441 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 9,980 Value ($000) $1,194 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,000 Value ($000) $1,026 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,300 Value ($000) $873 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,450 Value ($000) $605 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 6,351 Value ($000) $564 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,250 Value ($000) $410 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,650 Value ($000) $467 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,750 Value ($000) $426 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,650 Value ($000) $279 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 800 Value ($000) $62 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 800 Value ($000) $56 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 811 Value ($000) $54 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 800 Value ($000) $52 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 100 Value ($000) $26 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 900 Value ($000) $192 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 900 Value ($000) $190 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 900 Value ($000) $194 Avg Close $51.12 Range $48.45 - $54.10