VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296,730 Value ($000) $1,156,196 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,233,527 Value ($000) $1,103,861 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,136,548 Value ($000) $1,113,631 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,996,335 Value ($000) $1,050,096 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,756,730 Value ($000) $871,237 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,959,960 Value ($000) $813,841 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,600,714 Value ($000) $682,609 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,570,965 Value ($000) $717,505 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,544,721 Value ($000) $662,518 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,492,113 Value ($000) $572,314 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,454,329 Value ($000) $575,098 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,404,959 Value ($000) $534,767 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,404,472 Value ($000) $499,553 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,371,491 Value ($000) $427,011 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,319,887 Value ($000) $456,763 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,151,665 Value ($000) $477,175 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,123,674 Value ($000) $460,221 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,135,907 Value ($000) $475,773 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,139,479 Value ($000) $500,253 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,111,712 Value ($000) $447,113 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,027,675 Value ($000) $443,513 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,005,363 Value ($000) $401,714 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,005,363 Value ($000) $387,376 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,990,321 Value ($000) $320,681 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,969,451 Value ($000) $370,060 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,918,170 Value ($000) $329,944 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,827,282 Value ($000) $317,125 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,715,999 Value ($000) $268,022 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,652,075 Value ($000) $236,511 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,557,961 Value ($000) $233,834 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,576,315 Value ($000) $209,240 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,500,703 Value ($000) $179,514 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,509,434 Value ($000) $172,106 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,472,713 Value ($000) $154,016 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,413,690 Value ($000) $133,481 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,294,452 Value ($000) $115,219 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,282,702 Value ($000) $100,076 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,195,374 Value ($000) $98,857 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,099,444 Value ($000) $81,546 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 990,516 Value ($000) $75,755 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 950,247 Value ($000) $73,692 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 892,127 Value ($000) $62,146 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 769,545 Value ($000) $51,674 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 660,472 Value ($000) $43,201 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 143,683 Value ($000) $37,674 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 162,873 Value ($000) $34,752 Avg Close $49.62 Range $48.01 - $51.82