VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,034 Value ($000) $3,487 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,064 Value ($000) $3,042 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,164 Value ($000) $2,930 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,114 Value ($000) $3,102 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,164 Value ($000) $2,907 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,176 Value ($000) $2,571 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,076 Value ($000) $2,630 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,296 Value ($000) $2,547 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,146 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,176 Value ($000) $1,985 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,280 Value ($000) $2,221 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 12,550 Value ($000) $2,783 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,550 Value ($000) $2,720 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,250 Value ($000) $2,729 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,200 Value ($000) $2,853 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,900 Value ($000) $2,520 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,860 Value ($000) $2,594 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,840 Value ($000) $2,368 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,840 Value ($000) $2,287 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,060 Value ($000) $1,621 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,864 Value ($000) $914 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,814 Value ($000) $828 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,014 Value ($000) $870 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,134 Value ($000) $802 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,504 Value ($000) $726 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,504 Value ($000) $826 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,430 Value ($000) $719 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,530 Value ($000) $661 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,850 Value ($000) $325 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,100 Value ($000) $642 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,240 Value ($000) $304 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,240 Value ($000) $288 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,280 Value ($000) $256 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,660 Value ($000) $551 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,810 Value ($000) $505 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,810 Value ($000) $521 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 7,254 Value ($000) $563 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,666 Value ($000) $255 Avg Close $66.38 Range $55.84 - $71.47