VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,423,851 Value ($000) $111,092 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 7,521,764 Value ($000) $622,049 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,392,678 Value ($000) $548,316 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 14,113,525 Value ($000) $1,079,407 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 17,130,291 Value ($000) $1,328,454 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 14,326,901 Value ($000) $997,955 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 12,997,299 Value ($000) $872,763 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 12,661,535 Value ($000) $828,206 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,237,341 Value ($000) $324,431 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 164,791 Value ($000) $35,161 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 212,226 Value ($000) $44,718 Avg Close $48.17 Range $44.84 - $50.21