VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,601,998 Value ($000) $4,068,937 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,408,201 Value ($000) $3,894,532 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,954,399 Value ($000) $4,244,409 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,564,618 Value ($000) $4,052,936 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,297,057 Value ($000) $3,886,362 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,189,882 Value ($000) $3,351,608 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,678,479 Value ($000) $3,065,250 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,922,006 Value ($000) $2,769,033 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,294,395 Value ($000) $1,899,096 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,566,327 Value ($000) $1,740,331 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,678,956 Value ($000) $1,823,598 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,351,764 Value ($000) $1,657,529 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,392,537 Value ($000) $1,535,873 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,243,146 Value ($000) $1,286,746 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,641,165 Value ($000) $1,504,468 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,602,796 Value ($000) $1,686,074 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,239,573 Value ($000) $1,785,598 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,758,305 Value ($000) $1,728,164 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,787,376 Value ($000) $1,820,844 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,760,086 Value ($000) $1,643,043 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,018,088 Value ($000) $1,753,795 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,433,850 Value ($000) $1,686,517 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,051,264 Value ($000) $1,748,432 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,206,544 Value ($000) $1,483,358 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,463,669 Value ($000) $1,966,124 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,844,958 Value ($000) $1,693,433 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,263,507 Value ($000) $1,781,233 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 11,144,820 Value ($000) $1,740,711 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,354,490 Value ($000) $1,366,171 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 11,153,529 Value ($000) $1,674,034 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 11,102,364 Value ($000) $1,470,508 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,132,938 Value ($000) $1,212,101 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,830,610 Value ($000) $1,120,886 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,858,120 Value ($000) $932,229 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,599,558 Value ($000) $712,686 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,201,863 Value ($000) $640,030 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,069,920 Value ($000) $473,576 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,391,213 Value ($000) $445,853 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,880,744 Value ($000) $213,665 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,364,658 Value ($000) $257,329 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,353,526 Value ($000) $260,065 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,865,428 Value ($000) $199,606 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,409,618 Value ($000) $161,806 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,541,323 Value ($000) $166,227 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 565,363 Value ($000) $148,238 Avg Close $55.69 Range $45.09 - $62.34