VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,884 Value ($000) $27,665 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 77,785 Value ($000) $27,410 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 76,266 Value ($000) $26,728 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 67,684 Value ($000) $21,391 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 65,681 Value ($000) $18,059 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 65,143 Value ($000) $17,098 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 42,111 Value ($000) $11,753 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 44,625 Value ($000) $11,618 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 43,916 Value ($000) $10,101 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 42,812 Value ($000) $10,167 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 41,419 Value ($000) $9,338 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 40,022 Value ($000) $8,315 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 36,645 Value ($000) $6,510 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 36,539 Value ($000) $7,194 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 33,538 Value ($000) $7,438 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 34,424 Value ($000) $7,460 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 35,554 Value ($000) $7,920 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 23,085 Value ($000) $5,398 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 22,419 Value ($000) $4,747 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 22,791 Value ($000) $4,985 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 22,333 Value ($000) $4,466 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 25,819 Value ($000) $4,987 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 25,634 Value ($000) $4,129 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 19,705 Value ($000) $3,703 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 19,353 Value ($000) $3,329 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,538 Value ($000) $3,391 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 18,105 Value ($000) $2,828 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,083 Value ($000) $2,122 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 15,744 Value ($000) $2,363 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,311 Value ($000) $2,160 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 15,468 Value ($000) $1,850 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 15,582 Value ($000) $1,871 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 16,400 Value ($000) $1,726 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 15,454 Value ($000) $1,449 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 14,122 Value ($000) $1,255 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 14,776 Value ($000) $1,153 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 18,325 Value ($000) $1,515 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 17,528 Value ($000) $1,300 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 17,948 Value ($000) $1,373 Avg Close $67.81 Range $61.65 - $71.93