VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,712 Value ($000) $6,047 Avg Close $345.14 Range $327.47 - $358.32
Q4 2024
Shares 1,073 Value ($000) $339 Avg Close $298.33 Range $270.80 - $319.35
Q4 2023
Shares 9,464 Value ($000) $2,464 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,859 Value ($000) $2,958 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,995 Value ($000) $1,186 Avg Close $224.44 Range $212.14 - $233.87
Q3 2019
Shares 18,573 Value ($000) $3,195 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,512 Value ($000) $1,304 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,261 Value ($000) $353 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 23,220 Value ($000) $3,064 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 13,603 Value ($000) $2,042 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 20,708 Value ($000) $2,743 Avg Close $122.08 Range $110.61 - $129.75
Q4 2017
Shares 13,402 Value ($000) $1,528 Avg Close $104.38 Range $99.07 - $108.72
Q1 2017
Shares 271,724 Value ($000) $24,148 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 33,475 Value ($000) $2,612 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 126,460 Value ($000) $10,458 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 19,635 Value ($000) $1,456 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,469 Value ($000) $571 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 61,057 Value ($000) $4,735 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 23,409 Value ($000) $1,631 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 19,276 Value ($000) $1,294 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 137,901 Value ($000) $9,020 Avg Close $61.28 Range $56.75 - $64.61