VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,811 Value ($000) $30,095 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 85,901 Value ($000) $29,325 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 95,911 Value ($000) $34,053 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 99,403 Value ($000) $34,837 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 107,137 Value ($000) $33,860 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 111,377 Value ($000) $30,623 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 101,177 Value ($000) $26,556 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 59,273 Value ($000) $16,542 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 50,269 Value ($000) $13,088 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 29,577 Value ($000) $6,803 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 25,312 Value ($000) $6,011 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,626 Value ($000) $3,072 Avg Close $217.85 Range $201.55 - $229.06
Q1 2014
Shares 73,356 Value ($000) $15,835 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 111,438 Value ($000) $24,815 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 89,929 Value ($000) $17,185 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 70,600 Value ($000) $12,902 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 70,600 Value ($000) $11,991 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 63,000 Value ($000) $9,550 Avg Close — Range —
Q3 2012
Shares 63,000 Value ($000) $8,460 Avg Close — Range —