VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $1,399 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,625 Value ($000) $1,238 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,050 Value ($000) $1,083 Avg Close $346.99 Range $297.39 - $374.11
Q1 2024
Shares 1,599 Value ($000) $446 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 1,599 Value ($000) $368 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,599 Value ($000) $380 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,599 Value ($000) $361 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,679 Value ($000) $349 Avg Close $196.98 Range $170.32 - $215.06
Q4 2021
Shares 969 Value ($000) $210 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 25,756 Value ($000) $5,731 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 25,995 Value ($000) $6,084 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 29,607 Value ($000) $6,273 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 28,066 Value ($000) $6,132 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 27,143 Value ($000) $5,428 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 25,754 Value ($000) $4,976 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 20,494 Value ($000) $3,305 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 21,354 Value ($000) $4,021 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,720 Value ($000) $3,735 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 21,589 Value ($000) $3,747 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 22,088 Value ($000) $3,446 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 20,730 Value ($000) $2,740 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,944 Value ($000) $2,544 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,584 Value ($000) $343 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,584 Value ($000) $309 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,584 Value ($000) $295 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,248 Value ($000) $236 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,624 Value ($000) $247 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,624 Value ($000) $233 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,694 Value ($000) $211 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,694 Value ($000) $223 Avg Close $74.99 Range $69.09 - $78.55
Q1 2016
Shares 2,834 Value ($000) $217 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,874 Value ($000) $223 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,125 Value ($000) $217 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,948 Value ($000) $266 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,032 Value ($000) $264 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,107 Value ($000) $291 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,165 Value ($000) $247 Avg Close $49.62 Range $48.01 - $51.82